GameStop's share price is surging again following news that the video game retailer has created a new committee on its board of directors aimed at transforming the company. The listed name for GME is GameStop Corp. Class A. Historical daily share price chart and data for GameStop since 2021 adjusted for splits. GameStop's stock went from about $40 to about $170 yesterday. The Tell GameStop inspired? Stock Ideas and Recommendations. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. Get GameStop Corp (GME:NYSE) real-time stock quotes, news, price and financial information from CNBC. GameStop Corp. plummeted, snapping a dizzying six-day rally and wiping out nearly $11 billion in market value after brokerages choked off demand for the stock … In total, the stock climbed by more than 1,800% in the past 30 days, bringing the company’s market cap to more than $22 billion. View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. A man looks at GameStop at 6th Avenue on February 25, 2021, in New York. GameStop saga: Stock price soars again; Wall Street bends under pressure 29 Jan, 2021 10:36 PM 6 minutes to read GameStop has been on a stupefying 1600 … While the stock had steadily increased in value over the last few months, it skyrocketed on Monday, spiking at $140. The all-time high GameStop stock closing price was 347.51 on January 27, 2021.; The GameStop 52-week high stock price is 483.00, which is 148.3% above the current share price. GameStop has been in the news recently over its soaring stock price. The Europe segment pertains to the retail and e-commerce operations in the European countries. On January 12, GameStop's stock price began its meteoric rise to historic highs, blasting past its meager $15 share price in mid-December to a peak of $467 per share at the time of writing. GameStop stock price was the talk of Wall Street last week.The GME shares rose by more than 60% on Friday and then dropped by more than 4% in extended hours. Purchase now or later. GameStop's stock has risen again amid a flurry of new posts on r/WallStreetBets. ET Find the stock by name or ticker symbol: GME. The ADRs climbed 2.7% to $4.98 in premarket … Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. The purpose of investing in the stock market The stock market tug-of-war in January was thus a confrontation between two speculative moves. They keep buying the stock, driving the price higher and higher — GameStop closed at $147.98 on Tuesday, up 650 percent from just two weeks ago, when it traded at about $20. Buy today with a market order or use a limit order to delay your purchase until GameStop reaches your desired price. At the time of writing this article, the share price of GameStop is around 347 USD. Search for GameStop. Shares of GameStop opened at an unprecedented $350 Wednesday thanks to a coordinated online rebellion against hedge fund companies. The stock – which just weeks ago was at … The new surge in GameStop stock has reached Europe. The latest closing stock price for GameStop as of March 08, 2021 is 194.50.. But the bottom could fall out any time. Frankfurt-traded shares in the gaming retailer rose around 180% in morning trade. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. Investor Relations. The stock … GameStop Corporation Common Stock (GME) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Shares still ended the day up more than 18% at $108.73. Why this is really surprising is the fact that just a year ago, the stock price of this GameStop was just around 4 USD. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. On January 28, 2021, a short sqeeze in the trade market resulted in a 1,500 percent increase in an an otherwise struggling video game retailer’s share price over the course of two weeks, reaching an all-time intraday high of US$483.00 on the New York Stock Exchange. GameStop stock has surged again after the company announced it was planning to turn itself from a bricks and mortar retailer into a technology … Research its history to confirm it's a solid investment against your financial goals. GameStop Corp (GME) is a leading specialty retail business based in the US. Day traders are taking down Wall Street hedge funds by bidding up GameStop's stock price — hurting investors shorting the stock and rewarding the little guys. GameStop's stock sat well below the $10 mark for most of 2020 until August, when Chewy founder Ryan Cohen bought a large number of shares, pushing the price up. Handelsbanken raised its price target on the stock, citing the company’s progress in signing new contracts. GameStop is listed on the NYSE and employs 14,000 staff. That’s a massive departure from GameStop’s share price of $4 in July. (AP) GameStop has fallen nearly 84 per cent so far this week, although it is … The latest price was $137.74 (25 minute delay). At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. GameStop stock has plunged this week, but remains significantly up for the year. Get daily stock ideas top-performing Wall Street analysts. GameStop is committed to driving exceptional financial performance and creating new opportunities for shareholder value and profitable growth. During the day the price has varied from a low of $127.5 to a high of $151.53. GameStop was the biggest of the retail stocks that were bet on heavily by a Reddit form that caused a massive spike in the stock’s price due to short sellers getting fleeced back in January. To speculate is merely to bet on which way a share price is heading, whatever the estimated value. The New York Stock Exchange repeatedly halted trading in the stock of the video game retailer GameStop on Feb. 25 as its price surged above $100 per share in overnight trading. A tweet including a picture of an ice cream might be one reason for GameStop’s new, unexpected price surge. The stock … It opened the day at $128.17 after a previous close of $132.35. It was unexplainable as the company's CFO, Jim Bell, had "resigned" but then, a report from Business Insider came out suggesting the CFO was actually forced out by the board. ... Europe and New Zealand. Some of Europe’s most heavily shorted stocks are soaring Published: Jan. 27, 2021 at 3:31 p.m. On Thursday, GameStop stock surged as much as 85% in early trading before being halted for volatility. The company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX. And it's even exceeding the gains seen on Wall Street. That beats the 100% gain seen in the U.S. earlier.Though premarket trades Thursday (February 25) showed it up another 50% there.With other so-called 'meme stocks' also headed sharply higher. The SEC is monitoring the “extreme price volatility” of certain securities, as day traders push GameStop and AMC Entertainment to record highs. The hedge funds wagered that GameStop's share price would tank, given the company's shaky condition. Related: GameStop Stock Price Explained: What Exactly Is Going On? Regardless of if you’re buying GameStop stock to hold in the long ... let’s say you bought 10 shares of GME stock at an average price of $200 a share.